Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.25 2.19 2.22 386.5K
09:35 2.18 2.18 2.16 2.16 96.0K
09:40 2.15 2.17 2.15 2.17 105.0K
09:45 2.12 2.17 2.12 2.17 35.0K
09:50 2.18 2.21 2.18 2.21 31.0K
09:55 2.23 2.23 2.23 2.23 81.0K
10:00 2.21 2.21 2.21 2.21 138.0K
10:05 2.20 2.20 2.17 2.17 214.5K
10:10 2.15 2.15 2.13 2.13 53.5K
10:15 2.15 2.15 2.14 2.15 13.5K
10:20 2.16 2.16 2.16 2.16 68.0K
10:35 2.17 2.17 2.16 2.17 20.5K
10:40 2.13 2.14 2.13 2.13 53.0K
10:45 2.14 2.14 2.13 2.13 11.5K
11:00 2.14 2.14 2.14 2.14 7.5K
11:15 2.16 2.16 2.14 2.14 19.5K
11:20 2.13 2.13 2.13 2.13 47.5K
11:25 2.10 2.10 2.10 2.10 11.5K
11:30 2.12 2.12 2.12 2.12 3.0K
11:35 2.13 2.13 2.13 2.13 12.5K
11:40 2.15 2.15 2.15 2.15 2.5K
11:45 2.16 2.16 2.16 2.16 27.0K
11:50 2.15 2.15 2.14 2.14 23.5K
13:00 2.13 2.13 2.13 2.13 0.5K
13:05 2.14 2.14 2.14 2.14 4.5K
13:20 2.15 2.17 2.15 2.16 8.0K
13:25 2.18 2.18 2.16 2.16 12.5K
13:30 2.15 2.16 2.15 2.16 43.5K
13:35 2.15 2.15 2.15 2.15 8.0K
13:40 2.13 2.13 2.06 2.07 195.0K
13:45 2.15 2.15 2.14 2.14 11.5K
14:15 2.13 2.13 2.13 2.13 5.5K
14:20 2.14 2.14 2.13 2.13 6.5K
14:30 2.14 2.14 2.14 2.14 4.0K
14:35 2.13 2.13 2.13 2.13 0.5K
14:50 2.14 2.14 2.14 2.14 0.0K
14:55 2.15 2.15 2.15 2.15 0.5K
15:00 2.13 2.13 2.13 2.13 22.5K
15:05 2.15 2.15 2.15 2.15 10.5K
15:10 2.14 2.15 2.13 2.13 61.0K
15:25 2.15 2.16 2.15 2.16 3.0K
15:30 2.15 2.15 2.15 2.15 0.5K
15:35 2.16 2.16 2.16 2.16 57.5K
15:45 2.15 2.16 2.15 2.15 16.5K
15:50 2.17 2.17 2.17 2.17 8.0K
15:55 2.18 2.19 2.16 2.16 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available