Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.15 2.15 2.15 2.15 15.5K
09:45 2.14 2.14 2.14 2.14 51.5K
09:50 2.13 2.13 2.05 2.08 52.0K
09:55 2.09 2.10 2.09 2.10 40.0K
10:10 2.09 2.09 2.05 2.05 46.0K
10:15 2.05 2.08 2.05 2.08 13.5K
10:20 2.07 2.07 2.06 2.07 111.0K
10:25 2.06 2.07 2.05 2.06 58.5K
10:30 2.05 2.05 2.03 2.03 101.5K
10:35 2.03 2.03 2.01 2.02 61.5K
10:40 2.01 2.01 2.01 2.01 198.5K
10:45 2.02 2.02 2.02 2.02 54.0K
10:50 2.01 2.02 2.01 2.01 38.5K
10:55 2.02 2.02 2.01 2.02 9.0K
11:00 2.03 2.07 2.03 2.07 22.5K
11:05 2.10 2.10 2.10 2.10 20.0K
11:10 2.08 2.14 2.08 2.13 121.5K
11:20 2.14 2.22 2.14 2.20 694.5K
11:25 2.21 2.24 2.21 2.23 33.0K
11:30 2.24 2.26 2.23 2.26 129.5K
11:35 2.27 2.31 2.27 2.30 83.5K
11:40 2.27 2.27 2.23 2.23 136.0K
11:45 2.22 2.22 2.22 2.22 3.5K
11:55 2.21 2.21 2.21 2.21 33.5K
13:00 2.23 2.24 2.23 2.24 85.5K
13:05 2.25 2.25 2.25 2.25 1.0K
13:10 2.24 2.24 2.22 2.22 20.5K
13:15 2.21 2.21 2.18 2.18 149.5K
13:30 2.21 2.21 2.18 2.18 9.5K
13:35 2.16 2.16 2.16 2.16 51.0K
13:40 2.15 2.15 2.15 2.15 22.5K
13:45 2.16 2.16 2.15 2.15 2.5K
13:55 2.14 2.14 2.14 2.14 11.0K
14:05 2.13 2.13 2.13 2.13 122.5K
14:20 2.12 2.12 2.12 2.12 1.0K
14:25 2.13 2.14 2.13 2.14 54.0K
14:30 2.12 2.12 2.12 2.12 1.5K
14:35 2.11 2.12 2.11 2.11 0.0K
14:40 2.10 2.10 2.10 2.10 19.5K
15:00 2.05 2.14 2.05 2.14 98.0K
15:10 2.13 2.13 2.10 2.10 0.5K
15:30 2.11 2.12 2.11 2.12 1.5K
15:35 2.15 2.15 2.12 2.12 12.5K
15:45 2.10 2.12 2.10 2.12 11.0K
15:55 2.15 2.21 2.15 2.21 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available