2.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.64 | 2.64 | 2.46 | 2.50 | 3,723.0K |
| 09:35 | 2.50 | 2.50 | 2.41 | 2.44 | 833.0K |
| 09:40 | 2.45 | 2.50 | 2.45 | 2.48 | 452.0K |
| 09:45 | 2.47 | 2.50 | 2.45 | 2.45 | 711.5K |
| 09:50 | 2.44 | 2.48 | 2.44 | 2.45 | 319.0K |
| 09:55 | 2.47 | 2.47 | 2.47 | 2.47 | 104.0K |
| 10:00 | 2.48 | 2.51 | 2.48 | 2.51 | 425.5K |
| 10:05 | 2.54 | 2.66 | 2.54 | 2.63 | 1,062.0K |
| 10:10 | 2.61 | 2.65 | 2.58 | 2.65 | 265.0K |
| 10:15 | 2.63 | 2.66 | 2.60 | 2.63 | 661.0K |
| 10:20 | 2.64 | 2.69 | 2.64 | 2.67 | 550.5K |
| 10:25 | 2.68 | 2.68 | 2.62 | 2.62 | 346.5K |
| 10:30 | 2.63 | 2.63 | 2.62 | 2.63 | 93.5K |
| 10:35 | 2.64 | 2.64 | 2.63 | 2.64 | 149.0K |
| 10:40 | 2.62 | 2.62 | 2.61 | 2.62 | 33.0K |
| 10:45 | 2.61 | 2.62 | 2.59 | 2.59 | 193.5K |
| 10:50 | 2.58 | 2.62 | 2.58 | 2.61 | 99.0K |
| 10:55 | 2.60 | 2.65 | 2.60 | 2.65 | 111.5K |
| 11:00 | 2.66 | 2.69 | 2.65 | 2.65 | 525.0K |
| 11:05 | 2.66 | 2.66 | 2.66 | 2.66 | 3.5K |
| 11:10 | 2.65 | 2.65 | 2.60 | 2.60 | 33.5K |
| 11:15 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0K |
| 11:20 | 2.64 | 2.64 | 2.61 | 2.61 | 27.5K |
| 11:25 | 2.63 | 2.65 | 2.63 | 2.65 | 85.5K |
| 11:30 | 2.66 | 2.66 | 2.63 | 2.64 | 276.0K |
| 11:35 | 2.66 | 2.67 | 2.66 | 2.67 | 90.5K |
| 11:40 | 2.68 | 2.68 | 2.67 | 2.68 | 408.5K |
| 11:45 | 2.67 | 2.69 | 2.67 | 2.69 | 196.0K |
| 11:50 | 2.68 | 2.71 | 2.68 | 2.71 | 569.0K |
| 11:55 | 2.71 | 2.73 | 2.71 | 2.72 | 317.0K |
| 13:00 | 2.73 | 2.75 | 2.72 | 2.74 | 496.5K |
| 13:05 | 2.75 | 2.81 | 2.75 | 2.79 | 809.0K |
| 13:10 | 2.80 | 2.82 | 2.78 | 2.78 | 597.0K |
| 13:15 | 2.79 | 2.82 | 2.75 | 2.76 | 481.5K |
| 13:20 | 2.75 | 2.78 | 2.74 | 2.75 | 279.0K |
| 13:25 | 2.74 | 2.75 | 2.71 | 2.74 | 396.5K |
| 13:35 | 2.73 | 2.75 | 2.72 | 2.74 | 19.0K |
| 13:40 | 2.73 | 2.73 | 2.71 | 2.71 | 60.0K |
| 13:45 | 2.72 | 2.72 | 2.71 | 2.71 | 120.5K |
| 13:50 | 2.72 | 2.78 | 2.72 | 2.78 | 210.5K |
| 13:55 | 2.79 | 2.81 | 2.78 | 2.79 | 275.5K |
| 14:00 | 2.78 | 2.78 | 2.78 | 2.78 | 25.0K |
| 14:05 | 2.79 | 2.81 | 2.78 | 2.80 | 166.5K |
| 14:10 | 2.81 | 2.89 | 2.81 | 2.89 | 1,084.0K |
| 14:15 | 2.90 | 2.96 | 2.89 | 2.89 | 949.0K |
| 14:20 | 2.91 | 3.00 | 2.91 | 2.96 | 1,380.0K |
| 14:25 | 2.97 | 2.97 | 2.90 | 2.90 | 205.5K |
| 14:30 | 2.86 | 2.88 | 2.84 | 2.87 | 292.5K |
| 14:35 | 2.88 | 2.90 | 2.88 | 2.90 | 89.5K |
| 14:40 | 2.88 | 2.88 | 2.85 | 2.87 | 117.5K |
| 14:45 | 2.86 | 2.87 | 2.82 | 2.86 | 589.0K |
| 14:50 | 2.89 | 2.97 | 2.89 | 2.96 | 291.0K |
| 14:55 | 2.97 | 2.98 | 2.92 | 2.92 | 290.0K |
| 15:00 | 2.94 | 2.94 | 2.86 | 2.89 | 446.0K |
| 15:10 | 2.90 | 2.93 | 2.86 | 2.93 | 127.0K |
| 15:15 | 2.94 | 2.99 | 2.94 | 2.99 | 814.5K |
| 15:20 | 2.98 | 2.98 | 2.95 | 2.97 | 110.5K |
| 15:25 | 2.98 | 2.99 | 2.98 | 2.98 | 163.0K |
| 15:30 | 2.95 | 2.96 | 2.91 | 2.91 | 344.0K |
| 15:35 | 2.92 | 2.92 | 2.88 | 2.89 | 275.5K |
| 15:40 | 2.90 | 2.91 | 2.88 | 2.89 | 509.5K |
| 15:45 | 2.90 | 2.95 | 2.89 | 2.95 | 788.0K |
| 15:50 | 2.93 | 2.93 | 2.90 | 2.90 | 404.5K |
| 15:55 | 2.91 | 2.92 | 2.89 | 2.89 | 911.0K |