Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 3.03 2.90 3.03 1,073.5K
09:35 3.03 3.04 2.95 3.00 1,190.5K
09:40 2.99 3.00 2.94 2.94 368.5K
09:45 2.93 2.95 2.90 2.95 618.5K
09:50 2.96 2.97 2.95 2.95 275.5K
09:55 2.89 2.89 2.76 2.76 545.5K
10:00 2.77 2.77 2.70 2.72 542.0K
10:05 2.71 2.75 2.71 2.73 55.0K
10:10 2.74 2.77 2.74 2.77 177.0K
10:15 2.76 2.78 2.73 2.75 146.0K
10:20 2.73 2.76 2.73 2.74 85.5K
10:25 2.73 2.79 2.71 2.71 108.5K
10:30 2.72 2.72 2.66 2.67 423.5K
10:35 2.66 2.73 2.65 2.73 78.0K
10:40 2.74 2.77 2.73 2.76 186.0K
10:45 2.77 2.89 2.77 2.88 356.0K
10:50 2.87 2.87 2.86 2.86 513.5K
10:55 2.85 2.85 2.83 2.84 33.5K
11:00 2.81 2.82 2.81 2.82 20.5K
11:15 2.83 2.87 2.81 2.81 102.5K
11:20 2.82 2.82 2.81 2.82 27.0K
11:30 2.86 2.86 2.85 2.86 79.5K
11:35 2.85 2.87 2.85 2.87 91.5K
11:40 2.85 2.87 2.85 2.87 9.0K
11:45 2.85 2.85 2.85 2.85 10.0K
11:50 2.86 2.86 2.86 2.86 1.0K
11:55 2.85 2.85 2.85 2.85 124.0K
13:00 2.83 2.83 2.81 2.81 288.5K
13:20 2.83 2.83 2.82 2.82 19.5K
13:25 2.81 2.83 2.81 2.82 125.5K
13:30 2.83 2.83 2.83 2.83 33.0K
13:45 2.84 2.84 2.84 2.84 21.0K
13:50 2.85 2.85 2.84 2.84 62.0K
13:55 2.83 2.83 2.81 2.81 31.0K
14:00 2.84 2.87 2.84 2.87 61.0K
14:05 2.88 2.88 2.87 2.87 114.5K
14:10 2.86 2.86 2.86 2.86 2.0K
14:20 2.85 2.85 2.81 2.81 98.5K
14:25 2.82 2.82 2.81 2.81 74.0K
14:30 2.82 2.82 2.80 2.80 127.0K
14:35 2.81 2.81 2.81 2.81 40.0K
14:45 2.85 2.85 2.85 2.85 2.5K
14:50 2.83 2.83 2.82 2.82 5.0K
14:55 2.80 2.82 2.80 2.82 25.5K
15:05 2.80 2.80 2.80 2.80 139.5K
15:10 2.79 2.79 2.79 2.79 3.0K
15:15 2.80 2.80 2.80 2.80 44.0K
15:35 2.78 2.78 2.78 2.78 37.0K
15:45 2.77 2.77 2.77 2.77 1.5K
15:50 2.72 2.77 2.71 2.77 58.0K
15:55 2.78 2.78 2.74 2.74 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available