Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.94 2.79 2.85 174.0K
09:35 2.84 2.84 2.80 2.80 172.5K
09:40 2.79 2.79 2.78 2.79 196.5K
09:45 2.78 2.79 2.78 2.78 35.5K
09:50 2.77 2.79 2.77 2.79 181.0K
09:55 2.79 2.79 2.79 2.79 73.5K
10:00 2.77 2.77 2.74 2.74 129.5K
10:05 2.73 2.73 2.72 2.72 27.5K
10:10 2.71 2.71 2.70 2.71 54.0K
10:15 2.70 2.70 2.70 2.70 168.5K
10:20 2.69 2.69 2.69 2.69 19.5K
10:25 2.70 2.70 2.70 2.70 13.5K
10:30 2.71 2.71 2.68 2.69 42.5K
10:35 2.74 2.74 2.69 2.69 274.5K
10:40 2.70 2.70 2.69 2.69 92.0K
10:45 2.70 2.70 2.69 2.70 130.5K
10:50 2.69 2.69 2.69 2.69 41.5K
10:55 2.70 2.70 2.69 2.69 52.5K
11:00 2.68 2.68 2.68 2.68 23.5K
11:05 2.67 2.68 2.66 2.66 50.5K
11:10 2.67 2.69 2.67 2.69 15.5K
11:15 2.70 2.70 2.70 2.70 107.0K
11:20 2.68 2.68 2.67 2.68 30.0K
11:25 2.67 2.67 2.67 2.67 50.0K
11:35 2.66 2.67 2.66 2.67 69.0K
11:45 2.66 2.66 2.66 2.66 29.0K
11:50 2.67 2.70 2.67 2.70 80.0K
11:55 2.71 2.72 2.70 2.70 92.5K
13:00 2.72 2.72 2.67 2.68 75.5K
13:05 2.67 2.70 2.67 2.70 74.0K
13:15 2.69 2.69 2.69 2.69 47.0K
13:30 2.70 2.70 2.69 2.69 124.5K
13:35 2.70 2.72 2.70 2.70 128.0K
13:40 2.71 2.71 2.70 2.71 95.0K
13:45 2.70 2.72 2.70 2.71 102.0K
13:50 2.70 2.70 2.69 2.69 386.0K
13:55 2.70 2.70 2.69 2.70 136.5K
14:00 2.69 2.69 2.69 2.69 22.0K
14:05 2.70 2.74 2.70 2.70 162.5K
14:10 2.69 2.70 2.69 2.69 26.0K
14:15 2.70 2.70 2.68 2.68 50.5K
14:20 2.67 2.68 2.66 2.66 110.5K
14:25 2.67 2.67 2.65 2.66 88.0K
14:30 2.67 2.67 2.67 2.67 2.0K
14:35 2.68 2.68 2.68 2.68 7.0K
14:40 2.69 2.69 2.67 2.67 78.0K
14:55 2.69 2.69 2.67 2.69 266.0K
15:00 2.70 2.70 2.70 2.70 68.0K
15:05 2.71 2.71 2.70 2.70 107.5K
15:10 2.69 2.69 2.69 2.69 7.0K
15:15 2.71 2.71 2.71 2.71 122.0K
15:20 2.70 2.70 2.69 2.69 26.0K
15:30 2.68 2.68 2.68 2.68 38.0K
15:35 2.69 2.69 2.68 2.68 35.5K
15:40 2.67 2.67 2.67 2.67 9.0K
15:45 2.69 2.69 2.69 2.69 124.5K
15:50 2.68 2.68 2.68 2.68 19.5K
15:55 2.69 2.69 2.65 2.66 701.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available