Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.74 2.68 2.71 214.0K
09:35 2.69 2.74 2.68 2.74 159.5K
09:40 2.73 2.83 2.73 2.83 350.5K
09:45 2.84 2.84 2.81 2.82 197.0K
09:50 2.81 2.81 2.78 2.78 35.0K
09:55 2.77 2.78 2.72 2.72 94.0K
10:00 2.71 2.71 2.71 2.71 10.0K
10:05 2.70 2.71 2.70 2.71 10.0K
10:10 2.72 2.77 2.72 2.77 77.5K
10:15 2.76 2.76 2.73 2.73 44.5K
10:25 2.73 2.73 2.73 2.73 74.5K
10:35 2.72 2.72 2.72 2.72 16.5K
10:40 2.73 2.74 2.73 2.74 132.0K
10:50 2.75 2.75 2.75 2.75 31.5K
10:55 2.76 2.76 2.75 2.75 74.5K
11:05 2.76 2.76 2.76 2.76 11.0K
11:10 2.73 2.73 2.73 2.73 42.0K
11:20 2.74 2.74 2.73 2.74 52.0K
11:25 2.73 2.74 2.73 2.73 101.5K
11:35 2.72 2.72 2.72 2.72 15.5K
11:40 2.70 2.70 2.68 2.68 125.0K
11:45 2.69 2.70 2.69 2.70 23.5K
13:00 2.69 2.69 2.68 2.68 72.5K
13:05 2.67 2.67 2.67 2.67 17.0K
13:25 2.68 2.69 2.68 2.69 117.0K
13:45 2.67 2.67 2.67 2.67 37.0K
14:10 2.68 2.69 2.68 2.68 4.5K
14:15 2.66 2.66 2.66 2.66 46.0K
14:20 2.68 2.68 2.68 2.68 16.5K
14:50 2.70 2.70 2.70 2.70 2.0K
14:55 2.69 2.70 2.69 2.70 118.5K
15:25 2.69 2.69 2.69 2.69 18.5K
15:40 2.68 2.69 2.68 2.69 226.5K
15:55 2.68 2.68 2.68 2.68 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available