2.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.02 | 2.01 | 2.01 | 11.5K |
| 09:35 | 2.00 | 2.00 | 1.91 | 2.00 | 60.0K |
| 09:40 | 1.99 | 2.00 | 1.99 | 1.99 | 112.5K |
| 09:50 | 1.96 | 1.97 | 1.95 | 1.95 | 11.0K |
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 5.0K |
| 10:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |
| 10:05 | 1.92 | 1.95 | 1.92 | 1.95 | 48.5K |
| 10:20 | 1.96 | 1.98 | 1.96 | 1.98 | 7.0K |
| 10:30 | 1.97 | 1.97 | 1.95 | 1.95 | 12.5K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.95 | 0.0K |
| 10:40 | 1.98 | 1.98 | 1.96 | 1.96 | 59.0K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 14.5K |
| 11:10 | 1.96 | 1.96 | 1.95 | 1.95 | 23.0K |
| 11:20 | 1.96 | 1.96 | 1.94 | 1.94 | 28.0K |
| 11:40 | 1.95 | 1.95 | 1.95 | 1.95 | 27.0K |
| 11:45 | 1.94 | 1.96 | 1.94 | 1.95 | 5.5K |
| 13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 10.0K |
| 13:25 | 1.94 | 1.94 | 1.94 | 1.94 | 35.5K |
| 13:40 | 1.92 | 1.92 | 1.92 | 1.92 | 115.0K |
| 14:05 | 1.91 | 1.91 | 1.91 | 1.91 | 85.5K |
| 14:35 | 1.90 | 1.90 | 1.90 | 1.90 | 20.0K |
| 14:40 | 1.91 | 1.93 | 1.91 | 1.93 | 23.0K |
| 15:05 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 15:10 | 1.91 | 1.91 | 1.90 | 1.90 | 36.5K |
| 15:15 | 1.89 | 1.89 | 1.89 | 1.89 | 22.0K |
| 15:30 | 1.90 | 1.90 | 1.90 | 1.90 | 22.5K |
| 15:45 | 1.91 | 1.92 | 1.91 | 1.92 | 14.0K |
| 15:50 | 1.91 | 1.92 | 1.91 | 1.92 | 26.5K |
| 15:55 | 1.91 | 1.91 | 1.89 | 1.89 | 120.0K |