2.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.96 | 1.91 | 1.93 | 49.0K |
| 09:35 | 1.96 | 1.98 | 1.94 | 1.98 | 49.5K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 23.0K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.99 | 3.5K |
| 09:50 | 1.98 | 2.06 | 1.98 | 2.06 | 82.5K |
| 09:55 | 2.05 | 2.05 | 2.01 | 2.01 | 77.5K |
| 10:00 | 2.00 | 2.01 | 1.99 | 1.99 | 54.0K |
| 10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 6.0K |
| 10:10 | 2.01 | 2.01 | 2.01 | 2.01 | 4.0K |
| 10:15 | 2.00 | 2.01 | 2.00 | 2.01 | 22.0K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 10:30 | 2.03 | 2.04 | 2.03 | 2.04 | 20.5K |
| 10:35 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0K |
| 10:40 | 2.01 | 2.01 | 2.00 | 2.00 | 45.0K |
| 10:45 | 2.01 | 2.01 | 2.01 | 2.01 | 30.0K |
| 10:55 | 2.00 | 2.00 | 1.98 | 1.98 | 137.0K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 13.0K |
| 11:05 | 1.99 | 2.00 | 1.99 | 1.99 | 24.0K |
| 11:10 | 1.98 | 1.99 | 1.97 | 1.97 | 82.5K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 44.0K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 13.5K |
| 13:35 | 2.00 | 2.00 | 1.99 | 1.99 | 10.0K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 100.5K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 16.0K |
| 14:05 | 1.94 | 1.95 | 1.94 | 1.95 | 25.0K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 33.5K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 15:15 | 1.94 | 1.94 | 1.94 | 1.94 | 10.0K |
| 15:25 | 1.95 | 1.96 | 1.95 | 1.96 | 14.5K |
| 15:40 | 1.95 | 1.95 | 1.93 | 1.93 | 12.0K |
| 15:55 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |