Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.87 1.86 1.87 14.5K
09:45 1.88 1.90 1.88 1.90 0.0K
09:50 1.94 1.94 1.94 1.94 5.5K
09:55 1.92 1.92 1.92 1.92 24.0K
10:15 1.93 1.93 1.92 1.92 17.0K
10:35 1.91 1.92 1.87 1.88 47.0K
10:40 1.89 1.90 1.89 1.90 88.0K
11:00 1.92 1.92 1.91 1.91 5.5K
11:15 1.89 1.91 1.89 1.91 31.0K
11:20 1.93 1.93 1.93 1.93 22.5K
11:35 1.91 1.91 1.91 1.91 60.0K
13:05 1.90 1.90 1.90 1.90 17.5K
13:15 1.92 1.92 1.92 1.92 9.0K
13:20 1.91 1.94 1.91 1.94 22.0K
13:25 1.92 1.92 1.92 1.92 0.5K
13:50 1.95 1.95 1.95 1.95 3.5K
14:20 1.94 1.94 1.94 1.94 11.5K
14:35 1.95 1.95 1.93 1.93 39.5K
14:50 1.92 1.92 1.92 1.92 0.5K
14:55 1.93 1.93 1.93 1.93 3.5K
15:40 1.93 1.94 1.93 1.94 10.5K
15:45 1.93 1.93 1.93 1.93 52.5K
15:55 1.94 1.94 1.91 1.93 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available