Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.25 2.25 2.25 2.25 10.0K
09:50 2.22 2.22 2.19 2.20 76.0K
10:10 2.19 2.19 2.19 2.19 29.5K
10:15 2.18 2.18 2.18 2.18 4.5K
10:20 2.20 2.20 2.19 2.19 24.5K
10:25 2.17 2.18 2.17 2.18 16.5K
10:30 2.20 2.22 2.20 2.20 13.5K
10:45 2.19 2.19 2.19 2.19 17.5K
11:15 2.18 2.18 2.17 2.17 16.5K
11:20 2.16 2.16 2.16 2.16 22.0K
11:30 2.15 2.15 2.15 2.15 37.0K
11:40 2.18 2.18 2.18 2.18 0.5K
11:55 2.16 2.19 2.15 2.19 87.0K
13:00 2.15 2.15 2.15 2.15 0.5K
13:15 2.15 2.15 2.15 2.15 0.0K
13:40 2.17 2.19 2.17 2.19 5.5K
14:00 2.17 2.18 2.16 2.16 17.5K
14:15 2.17 2.17 2.16 2.16 0.0K
14:20 2.17 2.17 2.16 2.17 0.0K
14:30 2.19 2.24 2.19 2.24 21.0K
14:35 2.24 2.24 2.24 2.24 0.0K
14:40 2.26 2.27 2.24 2.26 14.0K
14:45 2.26 2.26 2.22 2.23 54.0K
14:50 2.24 2.25 2.24 2.24 75.0K
14:55 2.27 2.29 2.27 2.27 30.0K
15:00 2.28 2.28 2.26 2.26 2.0K
15:05 2.27 2.27 2.25 2.25 1.0K
15:40 2.24 2.24 2.24 2.24 2.5K
15:50 2.22 2.22 2.21 2.21 1.5K
15:55 2.21 2.28 2.16 2.28 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available