Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.16 2.16 5.0K
09:40 2.15 2.16 2.14 2.16 4.0K
09:45 2.17 2.17 2.16 2.16 0.0K
09:50 2.17 2.17 2.16 2.16 0.0K
09:55 2.17 2.17 2.16 2.17 2.0K
10:00 2.16 2.17 2.16 2.16 0.0K
10:05 2.17 2.17 2.16 2.17 9.0K
10:10 2.20 2.20 2.20 2.20 6.5K
10:15 2.21 2.21 2.21 2.21 5.0K
10:20 2.22 2.27 2.22 2.24 66.5K
10:30 2.22 2.22 2.22 2.22 14.0K
10:40 2.20 2.20 2.20 2.20 12.0K
10:45 2.19 2.19 2.19 2.19 4.5K
10:55 2.20 2.20 2.20 2.20 8.5K
11:05 2.21 2.22 2.21 2.22 9.5K
11:10 2.20 2.20 2.20 2.20 4.0K
11:40 2.21 2.21 2.20 2.20 9.0K
11:50 2.19 2.19 2.19 2.19 35.0K
13:10 2.18 2.19 2.18 2.19 3.0K
13:15 2.20 2.20 2.20 2.20 30.0K
13:50 2.23 2.26 2.23 2.26 12.0K
13:55 2.25 2.26 2.25 2.26 0.0K
14:00 2.25 2.26 2.20 2.20 14.5K
14:05 2.18 2.18 2.18 2.18 51.5K
14:25 2.20 2.21 2.20 2.21 13.0K
14:30 2.24 2.24 2.24 2.24 44.5K
14:55 2.23 2.24 2.23 2.24 1.0K
15:15 2.22 2.22 2.22 2.22 3.0K
15:35 2.24 2.24 2.24 2.24 10.0K
15:45 2.25 2.25 2.25 2.25 36.0K
15:55 2.23 2.23 2.23 2.23 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available