Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.29 2.29 2.29 2.29 0.0K
09:40 2.29 2.29 2.29 2.29 10.0K
10:15 2.26 2.26 2.26 2.26 1.0K
10:20 2.25 2.26 2.25 2.26 2.0K
10:25 2.25 2.25 2.23 2.23 60.0K
10:35 2.21 2.21 2.21 2.21 3.0K
10:50 2.22 2.22 2.22 2.22 0.0K
10:55 2.23 2.23 2.23 2.23 2.5K
11:10 2.25 2.25 2.25 2.25 75.5K
11:30 2.28 2.28 2.28 2.28 6.5K
11:40 2.26 2.26 2.25 2.25 2.0K
13:10 2.23 2.23 2.23 2.23 48.0K
14:00 2.21 2.21 2.21 2.21 1.0K
14:35 2.22 2.22 2.22 2.22 0.5K
14:45 2.23 2.23 2.23 2.23 0.5K
14:50 2.22 2.22 2.22 2.22 10.0K
15:10 2.23 2.23 2.23 2.23 11.0K
15:15 2.24 2.24 2.24 2.24 0.5K
15:20 2.25 2.25 2.25 2.25 0.0K
15:35 2.26 2.26 2.25 2.25 6.5K
15:40 2.24 2.24 2.24 2.24 6.0K
15:50 2.23 2.23 2.23 2.23 2.0K
15:55 2.26 2.26 2.26 2.26 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available