2.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.95 | 1.82 | 1.86 | 273.5K |
| 09:35 | 1.86 | 1.89 | 1.78 | 1.78 | 981.5K |
| 09:40 | 1.77 | 1.78 | 1.73 | 1.75 | 441.5K |
| 09:45 | 1.76 | 1.77 | 1.75 | 1.77 | 167.5K |
| 09:50 | 1.75 | 1.78 | 1.75 | 1.78 | 73.5K |
| 09:55 | 1.77 | 1.77 | 1.77 | 1.77 | 5.0K |
| 10:00 | 1.78 | 1.78 | 1.76 | 1.77 | 117.0K |
| 10:05 | 1.78 | 1.78 | 1.75 | 1.76 | 180.0K |
| 10:10 | 1.77 | 1.77 | 1.77 | 1.77 | 4.0K |
| 10:15 | 1.76 | 1.77 | 1.76 | 1.77 | 59.5K |
| 10:30 | 1.75 | 1.76 | 1.75 | 1.76 | 23.5K |
| 10:35 | 1.77 | 1.77 | 1.77 | 1.77 | 71.5K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 72.0K |
| 11:10 | 1.77 | 1.78 | 1.77 | 1.78 | 47.0K |
| 11:15 | 1.73 | 1.74 | 1.73 | 1.74 | 300.0K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 117.5K |
| 11:25 | 1.76 | 1.77 | 1.76 | 1.77 | 63.0K |
| 11:30 | 1.78 | 1.79 | 1.77 | 1.79 | 81.5K |
| 11:35 | 1.80 | 1.80 | 1.80 | 1.80 | 53.0K |
| 11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 9.0K |
| 11:45 | 1.80 | 1.80 | 1.79 | 1.79 | 97.5K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 20.0K |
| 13:10 | 1.79 | 1.79 | 1.79 | 1.79 | 5.5K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 363.5K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 31.0K |
| 14:05 | 1.80 | 1.80 | 1.78 | 1.78 | 197.0K |
| 14:15 | 1.79 | 1.79 | 1.78 | 1.78 | 93.0K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 20.5K |
| 14:45 | 1.78 | 1.78 | 1.78 | 1.78 | 4.0K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 11.5K |
| 15:20 | 1.80 | 1.80 | 1.80 | 1.80 | 60.0K |
| 15:25 | 1.79 | 1.79 | 1.79 | 1.79 | 12.0K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 55.0K |
| 15:55 | 1.79 | 1.79 | 1.78 | 1.78 | 107.5K |