Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.79 1.75 1.78 63.0K
09:35 1.80 1.80 1.77 1.77 172.5K
09:40 1.78 1.79 1.78 1.79 115.0K
09:55 1.80 1.80 1.80 1.80 179.5K
10:05 1.79 1.79 1.79 1.79 0.5K
10:10 1.80 1.80 1.80 1.80 425.0K
10:25 1.79 1.80 1.79 1.80 228.0K
10:40 1.79 1.79 1.79 1.79 164.0K
10:45 1.78 1.79 1.78 1.79 10.5K
10:50 1.78 1.79 1.78 1.79 114.0K
11:35 1.80 1.80 1.80 1.80 51.0K
11:45 1.79 1.79 1.79 1.79 1.5K
11:50 1.78 1.79 1.78 1.79 41.0K
13:10 1.78 1.79 1.78 1.79 32.5K
13:15 1.80 1.80 1.80 1.80 1,046.5K
13:50 1.79 1.79 1.79 1.79 38.5K
15:05 1.78 1.78 1.78 1.78 2.0K
15:10 1.79 1.79 1.79 1.79 41.5K
15:30 1.78 1.79 1.78 1.79 11.5K
15:45 1.78 1.78 1.78 1.78 2.0K
15:50 1.79 1.79 1.79 1.79 17.0K
15:55 1.79 1.79 1.79 1.79 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available