Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.76 1.77 19.0K
09:35 1.77 1.77 1.76 1.76 0.0K
09:40 1.77 1.77 1.77 1.77 0.0K
09:45 1.77 1.77 1.76 1.76 26.0K
10:10 1.77 1.77 1.77 1.77 0.0K
10:20 1.78 1.79 1.78 1.79 48.5K
10:30 1.79 1.79 1.79 1.79 152.0K
10:55 1.80 1.80 1.80 1.80 195.0K
11:00 1.79 1.79 1.79 1.79 33.5K
11:30 1.80 1.80 1.80 1.80 10.0K
11:35 1.79 1.79 1.79 1.79 121.0K
11:40 1.78 1.79 1.78 1.79 146.5K
13:10 1.80 1.80 1.80 1.80 16.5K
13:35 1.79 1.79 1.79 1.79 51.5K
14:00 1.79 1.79 1.79 1.79 21.5K
14:25 1.80 1.80 1.80 1.80 78.0K
14:35 1.79 1.79 1.79 1.79 81.0K
14:55 1.80 1.80 1.80 1.80 226.5K
15:45 1.79 1.79 1.79 1.79 89.0K
15:55 1.79 1.79 1.79 1.79 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available