Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.78 1.78 1.78 1.78 93.0K
09:55 1.77 1.77 1.77 1.77 105.5K
10:30 1.78 1.78 1.78 1.78 0.0K
10:40 1.79 1.79 1.79 1.79 43.0K
11:45 1.78 1.78 1.78 1.78 0.0K
11:50 1.79 1.79 1.79 1.79 0.0K
13:00 1.78 1.79 1.78 1.79 0.0K
13:20 1.78 1.79 1.78 1.79 0.0K
13:25 1.79 1.79 1.78 1.78 50.5K
14:15 1.77 1.77 1.77 1.77 66.5K
14:40 1.79 1.79 1.79 1.79 1.0K
15:05 1.78 1.78 1.78 1.78 5.0K
15:30 1.79 1.79 1.79 1.79 88.5K
15:35 1.80 1.80 1.80 1.80 130.0K
15:40 1.79 1.80 1.79 1.80 5.0K
15:45 1.79 1.79 1.79 1.79 2.0K
15:55 1.80 1.80 1.79 1.79 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available