Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 0.0K
09:35 1.76 1.78 1.76 1.78 33.0K
09:45 1.77 1.77 1.77 1.77 5.5K
09:50 1.78 1.78 1.78 1.78 6.0K
09:55 1.77 1.77 1.77 1.77 42.5K
10:00 1.79 1.79 1.79 1.79 1.5K
10:15 1.77 1.77 1.77 1.77 50.0K
10:35 1.78 1.79 1.77 1.79 6.5K
10:50 1.78 1.78 1.76 1.76 20.0K
11:00 1.77 1.77 1.77 1.77 20.5K
11:40 1.79 1.79 1.79 1.79 1.0K
11:55 1.77 1.77 1.77 1.77 6.0K
13:30 1.76 1.76 1.76 1.76 128.5K
13:40 1.79 1.79 1.79 1.79 1.0K
14:35 1.77 1.77 1.77 1.77 20.0K
14:40 1.78 1.78 1.78 1.78 1.0K
14:45 1.76 1.76 1.76 1.76 77.5K
15:50 1.75 1.76 1.75 1.75 0.0K
15:55 1.76 1.76 1.76 1.76 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available