Edianyun

2416
🏛️ hong-kong →
2.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.77 1.80 1.77 1.80 9.5K
09:55 1.79 1.79 1.79 1.79 5.0K
10:00 1.78 1.78 1.77 1.77 10.0K
10:25 1.78 1.78 1.78 1.78 32.0K
10:35 1.77 1.77 1.77 1.77 18.0K
10:40 1.79 1.79 1.79 1.79 60.0K
14:15 1.78 1.80 1.78 1.80 165.5K
14:30 1.79 1.79 1.79 1.79 42.5K
14:45 1.80 1.80 1.80 1.80 225.5K
15:40 1.79 1.79 1.79 1.79 5.0K
15:45 1.80 1.80 1.80 1.80 27.5K
15:55 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available