Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.79 1.79 1.79 1.79 17.0K
09:45 1.78 1.78 1.78 1.78 1.0K
09:50 1.77 1.77 1.77 1.77 12.0K
09:55 1.75 1.77 1.75 1.77 44.0K
10:00 1.77 1.77 1.77 1.77 0.0K
10:15 1.80 1.80 1.80 1.80 1.0K
10:20 1.79 1.79 1.79 1.79 1.0K
10:35 1.76 1.78 1.76 1.78 36.0K
10:50 1.80 1.80 1.80 1.80 25.0K
10:55 1.79 1.79 1.79 1.79 80.0K
11:00 1.78 1.78 1.78 1.78 16.0K
11:05 1.77 1.77 1.77 1.77 3.5K
11:25 1.78 1.78 1.78 1.78 5.0K
11:40 1.79 1.79 1.79 1.79 6.0K
13:15 1.78 1.78 1.78 1.78 19.0K
13:35 1.79 1.79 1.79 1.79 122.0K
15:55 1.80 1.80 1.80 1.80 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available