Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.79 1.79 80.0K
09:50 1.79 1.80 1.79 1.80 1,725.5K
09:55 1.79 1.81 1.79 1.80 2,314.0K
10:00 1.84 1.84 1.84 1.84 20.5K
10:05 1.88 1.96 1.88 1.94 148.0K
10:10 1.93 1.94 1.90 1.90 132.5K
10:15 1.92 1.94 1.90 1.94 189.5K
10:20 1.94 1.94 1.93 1.93 30.0K
10:25 1.91 1.91 1.90 1.90 42.0K
10:30 1.91 1.91 1.90 1.90 45.0K
10:35 1.91 1.91 1.90 1.90 8.0K
10:40 1.89 1.95 1.89 1.95 246.5K
10:45 1.94 1.94 1.88 1.88 98.5K
10:50 1.87 1.88 1.85 1.88 101.5K
10:55 1.89 1.89 1.89 1.89 5.0K
11:00 1.88 1.88 1.86 1.86 112.5K
11:05 1.87 1.87 1.85 1.85 11.5K
11:10 1.86 1.86 1.86 1.86 2.0K
11:15 1.85 1.86 1.85 1.85 29.5K
11:20 1.84 1.84 1.79 1.79 475.5K
11:25 1.80 1.80 1.77 1.79 86.5K
11:30 1.80 1.80 1.80 1.80 89.5K
11:35 1.79 1.80 1.79 1.79 61.0K
13:00 1.78 1.78 1.78 1.78 1.5K
13:10 1.79 1.80 1.78 1.80 388.0K
13:15 1.82 1.82 1.82 1.82 12.0K
13:20 1.81 1.84 1.81 1.84 42.0K
13:30 1.83 1.83 1.83 1.83 84.1K
13:50 1.82 1.82 1.82 1.82 5.5K
13:55 1.80 1.80 1.80 1.80 28.0K
14:00 1.81 1.81 1.81 1.81 0.0K
14:05 1.82 1.82 1.82 1.82 0.0K
14:10 1.83 1.86 1.83 1.86 200.5K
14:30 1.85 1.85 1.85 1.85 98.0K
15:35 1.82 1.82 1.82 1.82 80.0K
15:50 1.81 1.81 1.81 1.81 5.5K
15:55 1.84 1.84 1.80 1.82 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available