Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.83 1.83 1.83 1.83 59.0K
09:45 1.84 1.87 1.83 1.87 25.0K
09:50 1.86 1.87 1.84 1.84 20.0K
09:55 1.83 1.83 1.81 1.81 27.5K
10:15 1.82 1.82 1.82 1.82 10.5K
10:20 1.83 1.83 1.82 1.83 8.5K
10:25 1.82 1.82 1.81 1.81 9.5K
10:30 1.80 1.80 1.80 1.80 40.0K
10:35 1.79 1.79 1.78 1.78 11.5K
10:40 1.78 1.79 1.78 1.78 50.5K
10:45 1.79 1.79 1.78 1.78 5.5K
10:50 1.80 1.80 1.80 1.80 3.0K
11:00 1.79 1.79 1.79 1.79 0.0K
11:05 1.78 1.78 1.78 1.78 27.0K
11:20 1.77 1.77 1.77 1.77 14.5K
11:35 1.78 1.78 1.78 1.78 20.0K
11:40 1.77 1.77 1.76 1.76 21.5K
11:45 1.77 1.77 1.76 1.76 10.0K
13:05 1.77 1.77 1.76 1.77 0.0K
13:10 1.76 1.80 1.76 1.80 30.0K
13:35 1.79 1.79 1.77 1.77 18.0K
13:50 1.78 1.78 1.78 1.78 5.0K
14:20 1.79 1.79 1.79 1.79 17.0K
14:30 1.78 1.78 1.78 1.78 65.5K
14:55 1.79 1.79 1.79 1.79 10.0K
15:10 1.78 1.78 1.78 1.78 7.5K
15:55 1.77 1.82 1.77 1.77 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available