Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.76 1.77 1.76 1.77 40.5K
09:50 1.78 1.78 1.78 1.78 0.0K
09:55 1.79 1.79 1.78 1.79 0.0K
10:05 1.81 1.81 1.81 1.81 1.0K
10:15 1.79 1.79 1.79 1.79 5.0K
10:25 1.80 1.80 1.79 1.79 0.0K
10:30 1.81 1.81 1.81 1.81 2.0K
11:45 1.79 1.79 1.79 1.79 2.5K
13:10 1.80 1.80 1.80 1.80 38.5K
14:05 1.77 1.77 1.77 1.77 24.0K
14:45 1.78 1.78 1.78 1.78 22.0K
15:10 1.75 1.75 1.73 1.74 122.0K
15:15 1.75 1.75 1.74 1.74 5.0K
15:30 1.75 1.76 1.75 1.76 16.0K
15:35 1.75 1.75 1.75 1.75 5.0K
15:45 1.73 1.73 1.73 1.73 60.0K
15:50 1.72 1.72 1.71 1.71 76.5K
15:55 1.72 1.74 1.72 1.74 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available