Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.59 1.59 44.5K
09:55 1.59 1.59 1.59 1.59 0.0K
10:00 1.60 1.61 1.59 1.61 0.0K
10:05 1.60 1.67 1.60 1.66 59.0K
10:40 1.65 1.65 1.65 1.65 1.0K
10:50 1.64 1.64 1.64 1.64 2.0K
11:30 1.60 1.60 1.60 1.60 25.0K
11:40 1.58 1.58 1.58 1.58 3.5K
13:25 1.60 1.60 1.60 1.60 45.0K
14:15 1.58 1.58 1.58 1.58 25.5K
15:30 1.60 1.61 1.60 1.61 6.0K
15:50 1.60 1.63 1.60 1.63 50.0K
15:55 1.64 1.67 1.58 1.67 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available