Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 20.0K
09:35 1.61 1.61 1.61 1.61 23.0K
11:10 1.62 1.63 1.62 1.63 0.0K
11:40 1.64 1.65 1.64 1.65 0.0K
11:55 1.65 1.65 1.64 1.64 0.0K
13:00 1.65 1.66 1.65 1.66 0.0K
13:20 1.65 1.65 1.65 1.65 1.0K
14:25 1.66 1.66 1.66 1.66 0.0K
14:30 1.67 1.67 1.66 1.66 69.0K
15:00 1.67 1.67 1.67 1.67 60.0K
15:55 1.64 1.64 1.64 1.64 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available