Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.69 1.69 1.69 1.69 6.5K
09:40 1.68 1.68 1.67 1.67 0.0K
09:50 1.68 1.69 1.68 1.69 0.0K
10:00 1.68 1.68 1.68 1.68 0.0K
10:05 1.61 1.61 1.61 1.61 6.5K
10:15 1.62 1.62 1.61 1.61 7.5K
10:50 1.62 1.62 1.61 1.61 0.0K
10:55 1.62 1.62 1.62 1.62 0.0K
11:00 1.61 1.63 1.61 1.62 0.5K
11:25 1.63 1.63 1.63 1.63 30.0K
13:10 1.62 1.62 1.62 1.62 3.0K
13:35 1.63 1.63 1.63 1.63 0.0K
13:45 1.64 1.64 1.63 1.63 0.0K
14:00 1.62 1.62 1.62 1.62 0.0K
14:25 1.63 1.64 1.63 1.64 0.0K
15:00 1.63 1.63 1.63 1.63 6.5K
15:55 1.64 1.64 1.61 1.62 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available