2.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.5K |
| 10:30 | 1.60 | 1.63 | 1.60 | 1.63 | 0.0K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 11:05 | 1.62 | 1.68 | 1.62 | 1.67 | 60.0K |
| 11:10 | 1.66 | 1.67 | 1.66 | 1.67 | 0.0K |
| 11:15 | 1.66 | 1.67 | 1.66 | 1.67 | 0.0K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 11:45 | 1.65 | 1.65 | 1.65 | 1.65 | 7.0K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
| 13:40 | 1.62 | 1.64 | 1.62 | 1.64 | 0.0K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 30.0K |
| 13:50 | 1.65 | 1.68 | 1.64 | 1.68 | 108.0K |
| 13:55 | 1.67 | 1.67 | 1.66 | 1.66 | 0.0K |
| 14:00 | 1.65 | 1.67 | 1.61 | 1.67 | 62.5K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 15:10 | 1.58 | 1.59 | 1.58 | 1.59 | 99.0K |
| 15:20 | 1.60 | 1.68 | 1.60 | 1.68 | 60.0K |
| 15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 15:35 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 15:55 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |