2.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 1.67 | 1.67 | 1.67 | 1.67 | 26.5K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.63 | 13.5K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 10.0K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 15:30 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
| 15:35 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 15:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |