Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.70 1.73 1.70 1.73 57.0K
10:25 1.72 1.72 1.72 1.72 29.0K
11:15 1.75 1.75 1.75 1.75 10.0K
11:20 1.73 1.73 1.73 1.73 100.0K
11:35 1.72 1.72 1.72 1.72 5.0K
11:55 1.72 1.72 1.72 1.72 4.5K
13:50 1.73 1.73 1.73 1.73 14.0K
14:30 1.71 1.71 1.71 1.71 103.0K
15:35 1.73 1.73 1.73 1.73 10.0K
15:50 1.72 1.72 1.72 1.72 2.0K
15:55 1.73 1.73 1.73 1.73 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available