Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 8.0K
09:55 1.71 1.71 1.71 1.71 0.0K
10:05 1.60 1.60 1.60 1.60 2.0K
10:10 1.61 1.63 1.61 1.63 0.0K
10:15 1.65 1.65 1.65 1.65 0.0K
10:30 1.64 1.66 1.64 1.66 9.0K
11:40 1.71 1.71 1.71 1.71 146.0K
13:05 1.70 1.70 1.69 1.69 0.0K
13:45 1.67 1.67 1.67 1.67 5.0K
13:55 1.66 1.66 1.66 1.66 8.0K
15:30 1.69 1.69 1.69 1.69 29.5K
15:55 1.66 1.70 1.66 1.70 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available