Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.69 1.69 1.62 1.62 0.5K
09:55 1.63 1.64 1.62 1.64 17.5K
10:05 1.69 1.69 1.69 1.69 1.0K
11:50 1.66 1.71 1.66 1.71 40.0K
15:00 1.66 1.66 1.66 1.66 15.5K
15:10 1.65 1.65 1.65 1.65 5.5K
15:15 1.66 1.66 1.66 1.66 0.0K
15:45 1.70 1.70 1.70 1.70 15.0K
15:50 1.68 1.68 1.66 1.66 10.0K
15:55 1.69 1.69 1.69 1.69 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available