Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.68 1.68 1.68 1.68 9.0K
10:10 1.66 1.68 1.66 1.68 18.5K
10:15 1.66 1.66 1.66 1.66 15.0K
10:20 1.68 1.68 1.68 1.68 54.5K
15:00 1.69 1.71 1.69 1.71 20.5K
15:05 1.72 1.77 1.72 1.77 48.5K
15:10 1.73 1.77 1.73 1.75 10.5K
15:15 1.73 1.73 1.73 1.73 22.0K
15:35 1.74 1.75 1.74 1.75 10.0K
15:50 1.70 1.70 1.70 1.70 0.5K
15:55 1.71 1.78 1.71 1.76 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available