2.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.73 | 1.73 | 1.72 | 1.72 | 2.0K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 11.0K |
| 13:00 | 1.69 | 1.69 | 1.67 | 1.67 | 43.5K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 50.0K |
| 13:40 | 1.69 | 1.70 | 1.68 | 1.70 | 8.0K |
| 14:35 | 1.72 | 1.72 | 1.72 | 1.72 | 55.0K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 15:15 | 1.70 | 1.70 | 1.70 | 1.70 | 8.0K |
| 15:55 | 1.68 | 1.72 | 1.68 | 1.72 | 6.5K |