Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.67 1.67 1.67 1.67 1.0K
09:45 1.65 1.66 1.65 1.66 30.0K
09:50 1.67 1.67 1.67 1.67 0.0K
09:55 1.66 1.66 1.66 1.66 5.0K
10:00 1.65 1.67 1.65 1.67 20.0K
10:15 1.72 1.72 1.72 1.72 0.5K
10:50 1.71 1.71 1.67 1.67 2.5K
11:15 1.66 1.66 1.66 1.66 9.0K
11:35 1.67 1.67 1.67 1.67 0.0K
13:10 1.68 1.70 1.68 1.70 10.5K
13:15 1.71 1.72 1.67 1.72 71.5K
13:25 1.73 1.75 1.72 1.75 13.5K
13:30 1.72 1.72 1.72 1.72 111.0K
15:20 1.70 1.70 1.70 1.70 37.5K
15:25 1.71 1.73 1.71 1.73 30.0K
15:30 1.74 1.74 1.74 1.74 7.5K
15:50 1.75 1.75 1.75 1.75 3.0K
15:55 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available