Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.67 1.67 1.67 1.67 63.5K
11:35 1.68 1.68 1.68 1.68 4.0K
13:10 1.70 1.70 1.70 1.70 0.0K
13:20 1.71 1.71 1.71 1.71 0.0K
13:35 1.72 1.72 1.72 1.72 22.5K
15:10 1.70 1.70 1.70 1.70 2.5K
15:20 1.71 1.72 1.70 1.72 0.0K
15:25 1.70 1.70 1.70 1.70 2.5K
15:35 1.71 1.71 1.71 1.71 0.0K
15:55 1.70 1.70 1.70 1.70 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available