Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.71 1.71 1.71 1.71 0.0K
10:35 1.72 1.72 1.72 1.72 10.0K
10:55 1.73 1.76 1.73 1.76 18.0K
11:05 1.74 1.74 1.74 1.74 54.5K
13:05 1.74 1.74 1.74 1.74 5.5K
13:10 1.76 1.78 1.76 1.78 40.5K
13:30 1.75 1.75 1.75 1.75 2.5K
13:40 1.76 1.76 1.75 1.76 0.0K
13:45 1.75 1.76 1.75 1.76 5.5K
14:25 1.75 1.75 1.75 1.75 0.0K
14:40 1.74 1.74 1.74 1.74 25.0K
14:55 1.76 1.80 1.76 1.80 243.0K
15:00 1.84 1.84 1.73 1.80 91.5K
15:15 1.75 1.75 1.75 1.75 0.5K
15:20 1.76 1.76 1.76 1.76 0.0K
15:25 1.80 1.80 1.80 1.80 22.5K
15:55 1.83 1.83 1.83 1.83 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available