Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.83 1.83 56.5K
09:40 1.77 1.77 1.77 1.77 35.0K
10:30 1.78 1.78 1.78 1.78 20.0K
11:25 1.77 1.77 1.77 1.77 21.5K
11:35 1.78 1.83 1.78 1.83 40.0K
11:40 1.82 1.82 1.82 1.82 0.0K
13:25 1.81 1.81 1.78 1.78 37.0K
13:30 1.79 1.80 1.79 1.80 4.5K
15:15 1.81 1.81 1.81 1.81 10.0K
15:20 1.80 1.80 1.80 1.80 44.5K
15:30 1.77 1.77 1.77 1.77 8.0K
15:40 1.80 1.80 1.80 1.80 60.0K
15:45 1.81 1.83 1.81 1.83 140.0K
15:55 1.76 1.82 1.76 1.76 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available