Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.77 1.77 1.77 1.77 0.5K
10:15 1.80 1.80 1.80 1.80 0.5K
10:50 1.81 1.83 1.81 1.82 60.5K
10:55 1.83 1.83 1.83 1.83 0.5K
11:05 1.82 1.83 1.82 1.83 0.0K
11:25 1.82 1.82 1.82 1.82 0.0K
11:30 1.81 1.81 1.81 1.81 0.0K
11:40 1.77 1.77 1.77 1.77 0.5K
11:45 1.78 1.78 1.78 1.78 0.0K
11:55 1.80 1.80 1.80 1.80 4.5K
13:35 1.83 1.83 1.82 1.82 12.0K
13:55 1.80 1.80 1.80 1.80 18.5K
15:15 1.81 1.81 1.81 1.81 16.0K
15:20 1.80 1.80 1.80 1.80 0.0K
15:50 1.77 1.77 1.77 1.77 10.0K
15:55 1.80 1.80 1.80 1.80 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available