Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.76 1.76 1.76 1.76 2.5K
09:45 1.75 1.75 1.75 1.75 4.0K
10:20 1.76 1.82 1.76 1.82 60.0K
10:30 1.81 1.81 1.81 1.81 20.0K
13:50 1.80 1.80 1.78 1.78 2.0K
14:15 1.81 1.81 1.81 1.81 0.5K
15:15 1.80 1.80 1.80 1.80 0.0K
15:40 1.79 1.79 1.79 1.79 0.0K
15:45 1.80 1.80 1.80 1.80 20.0K
15:50 1.81 1.81 1.81 1.81 12.0K
15:55 1.81 1.81 1.81 1.81 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available