Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.84 1.81 1.83 7.0K
09:50 1.82 1.82 1.82 1.82 0.0K
09:55 1.88 1.88 1.86 1.86 70.0K
10:00 1.85 1.85 1.85 1.85 0.0K
10:10 1.83 1.83 1.83 1.83 5.0K
10:15 1.82 1.82 1.82 1.82 15.0K
10:25 1.80 1.80 1.80 1.80 21.5K
13:45 1.77 1.77 1.77 1.77 2.0K
13:50 1.78 1.78 1.77 1.78 0.0K
13:55 1.77 1.80 1.77 1.80 14.0K
14:10 1.79 1.79 1.79 1.79 0.0K
14:15 1.80 1.80 1.80 1.80 0.0K
14:40 1.77 1.77 1.77 1.77 69.0K
15:05 1.84 1.84 1.83 1.83 16.0K
15:10 1.82 1.82 1.78 1.78 14.5K
15:55 1.77 1.77 1.76 1.76 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available