2.30
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 1.81 | 1.84 | 1.81 | 1.83 | 7.0K |
09:50 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |
09:55 | 1.88 | 1.88 | 1.86 | 1.86 | 70.0K |
10:00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
10:10 | 1.83 | 1.83 | 1.83 | 1.83 | 5.0K |
10:15 | 1.82 | 1.82 | 1.82 | 1.82 | 15.0K |
10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 21.5K |
13:45 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
13:50 | 1.78 | 1.78 | 1.77 | 1.78 | 0.0K |
13:55 | 1.77 | 1.80 | 1.77 | 1.80 | 14.0K |
14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
14:40 | 1.77 | 1.77 | 1.77 | 1.77 | 69.0K |
15:05 | 1.84 | 1.84 | 1.83 | 1.83 | 16.0K |
15:10 | 1.82 | 1.82 | 1.78 | 1.78 | 14.5K |
15:55 | 1.77 | 1.77 | 1.76 | 1.76 | 16.5K |