Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.85 1.85 1.85 1.85 53.0K
09:55 1.83 1.83 1.83 1.83 0.0K
10:05 1.78 1.78 1.78 1.78 0.5K
10:10 1.79 1.79 1.79 1.79 6.5K
10:55 1.78 1.78 1.78 1.78 7.5K
11:40 1.79 1.79 1.79 1.79 0.0K
11:45 1.80 1.80 1.79 1.79 66.5K
14:05 1.82 1.82 1.82 1.82 0.5K
14:10 1.81 1.82 1.81 1.82 0.0K
14:20 1.81 1.81 1.78 1.78 12.5K
15:35 1.79 1.79 1.79 1.79 0.0K
15:45 1.80 1.80 1.80 1.80 28.0K
15:55 1.81 1.85 1.81 1.85 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available