Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.81 1.0K
09:50 1.80 1.80 1.80 1.80 0.0K
10:10 1.79 1.79 1.76 1.76 1.5K
10:15 1.77 1.77 1.77 1.77 26.5K
11:10 1.78 1.78 1.78 1.78 6.0K
11:40 1.77 1.77 1.77 1.77 26.5K
13:25 1.78 1.80 1.78 1.80 1.5K
13:45 1.78 1.78 1.78 1.78 7.0K
13:50 1.81 1.81 1.80 1.80 350.0K
14:05 1.85 1.87 1.84 1.84 70.0K
14:10 1.83 1.83 1.83 1.83 0.5K
15:45 1.82 1.82 1.82 1.82 0.0K
15:50 1.84 1.84 1.83 1.83 30.0K
15:55 1.84 1.84 1.83 1.84 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available