Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.79 1.79 15.0K
10:10 1.78 1.78 1.78 1.78 10.0K
10:25 1.79 1.79 1.79 1.79 0.5K
10:45 1.78 1.78 1.78 1.78 1.0K
11:45 1.79 1.79 1.79 1.79 10.0K
13:40 1.81 1.81 1.81 1.81 10.0K
14:10 1.78 1.78 1.78 1.78 37.5K
15:40 1.79 1.81 1.78 1.81 12.5K
15:45 1.78 1.78 1.78 1.78 2.0K
15:50 1.77 1.81 1.77 1.81 92.5K
15:55 1.79 1.79 1.76 1.76 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available