Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 0.0K
10:00 1.79 1.80 1.78 1.78 11.0K
10:20 1.81 1.81 1.81 1.81 3.0K
10:40 1.80 1.81 1.80 1.81 0.0K
10:50 1.78 1.78 1.78 1.78 80.0K
11:00 1.77 1.77 1.77 1.77 71.0K
13:15 1.80 1.80 1.80 1.80 1.5K
13:30 1.77 1.77 1.77 1.77 35.5K
15:40 1.76 1.76 1.76 1.76 5.0K
15:50 1.77 1.77 1.76 1.76 15.0K
15:55 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available