Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 40.0K
09:35 1.74 1.74 1.74 1.74 17.5K
09:45 1.76 1.76 1.74 1.74 1.5K
09:50 1.75 1.75 1.72 1.72 38.0K
10:15 1.73 1.73 1.73 1.73 0.0K
10:25 1.79 1.79 1.75 1.75 56.5K
10:40 1.76 1.76 1.76 1.76 4.0K
10:45 1.75 1.75 1.75 1.75 1.5K
11:40 1.73 1.73 1.73 1.73 12.5K
11:45 1.70 1.71 1.70 1.71 72.0K
11:55 1.69 1.72 1.66 1.72 109.0K
14:35 1.73 1.73 1.73 1.73 2.0K
14:40 1.72 1.72 1.72 1.72 0.5K
14:50 1.73 1.73 1.73 1.73 0.0K
14:55 1.74 1.74 1.74 1.74 19.5K
15:00 1.73 1.73 1.72 1.72 8.0K
15:30 1.73 1.74 1.73 1.73 13.0K
15:35 1.72 1.72 1.72 1.72 3.0K
15:50 1.75 1.75 1.75 1.75 0.5K
15:55 1.72 1.75 1.72 1.75 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available