Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.77 1.77 1.77 1.77 42.5K
11:05 1.78 1.78 1.78 1.78 17.5K
11:20 1.79 1.79 1.79 1.79 20.0K
13:10 1.78 1.78 1.78 1.78 0.0K
13:15 1.77 1.77 1.77 1.77 6.0K
13:30 1.76 1.77 1.76 1.77 36.0K
13:55 1.79 1.82 1.79 1.82 253.0K
14:10 1.81 1.81 1.81 1.81 0.0K
14:15 1.79 1.80 1.79 1.80 41.0K
14:50 1.79 1.80 1.77 1.77 194.5K
15:25 1.76 1.77 1.76 1.77 0.5K
15:35 1.76 1.76 1.76 1.76 13.5K
15:50 1.78 1.78 1.78 1.78 10.0K
15:55 1.76 1.76 1.76 1.76 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available