Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.75 1.75 1.75 1.75 20.0K
11:10 1.76 1.76 1.76 1.76 0.0K
11:15 1.75 1.75 1.75 1.75 0.0K
11:25 1.76 1.79 1.76 1.79 12.5K
13:10 1.78 1.78 1.78 1.78 0.0K
13:15 1.77 1.78 1.77 1.78 78.5K
13:40 1.79 1.82 1.79 1.82 230.5K
13:45 1.81 1.81 1.81 1.81 37.0K
13:50 1.80 1.80 1.80 1.80 19.0K
14:20 1.76 1.80 1.76 1.80 47.0K
14:30 1.79 1.79 1.79 1.79 4.0K
14:40 1.78 1.78 1.78 1.78 1.0K
14:55 1.80 1.83 1.80 1.83 106.0K
15:00 1.85 1.85 1.85 1.85 1.0K
15:05 1.84 1.84 1.83 1.84 9.0K
15:10 1.83 1.83 1.82 1.82 10.0K
15:15 1.83 1.83 1.83 1.83 7.5K
15:20 1.77 1.79 1.77 1.79 31.0K
15:25 1.78 1.78 1.78 1.78 5.0K
15:40 1.82 1.82 1.82 1.82 1.0K
15:45 1.83 1.83 1.83 1.83 18.0K
15:55 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available