Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.94 1.94 0.0K
09:35 1.89 1.89 1.89 1.89 39.5K
09:40 1.90 1.98 1.90 1.98 49.0K
09:45 1.99 1.99 1.98 1.98 36.5K
09:55 1.96 1.96 1.96 1.96 15.5K
10:10 1.95 1.95 1.95 1.95 0.0K
10:20 1.93 1.93 1.93 1.93 5.5K
10:45 1.92 1.92 1.92 1.92 1.5K
11:00 1.93 1.93 1.93 1.93 13.5K
11:05 1.94 1.94 1.94 1.94 8.5K
11:50 1.95 1.95 1.95 1.95 35.0K
13:35 1.97 1.97 1.97 1.97 4.0K
14:15 1.96 1.97 1.96 1.97 0.5K
14:50 1.96 1.96 1.96 1.96 26.5K
15:20 1.97 1.97 1.97 1.97 13.0K
15:35 1.98 1.98 1.98 1.98 18.0K
15:50 1.99 1.99 1.99 1.99 3.0K
15:55 1.98 1.98 1.97 1.97 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available