Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.02 2.02 2.02 2.02 57.0K
09:55 2.01 2.01 2.01 2.01 19.0K
10:15 2.00 2.00 2.00 2.00 3.0K
10:30 2.01 2.01 2.01 2.01 15.5K
11:05 2.01 2.02 2.01 2.02 59.5K
11:25 2.04 2.04 2.04 2.04 25.0K
11:45 2.01 2.01 2.01 2.01 31.0K
13:20 2.05 2.10 2.05 2.10 97.0K
13:25 2.06 2.06 2.05 2.05 210.0K
13:50 2.06 2.06 2.06 2.06 47.0K
14:00 2.05 2.06 2.05 2.06 26.0K
14:10 2.05 2.05 2.05 2.05 41.5K
14:50 2.06 2.06 2.06 2.06 28.5K
15:05 2.05 2.05 2.05 2.05 49.0K
15:20 2.06 2.06 2.06 2.06 3.0K
15:25 2.05 2.06 2.05 2.06 8.0K
15:30 2.05 2.05 2.05 2.05 14.5K
15:45 2.06 2.06 2.06 2.06 2.0K
15:50 2.05 2.06 2.05 2.06 27.0K
15:55 2.05 2.06 2.05 2.06 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available