Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.05 2.05 2.05 2.05 22.0K
09:50 2.04 2.04 2.04 2.04 15.5K
09:55 2.03 2.03 2.03 2.03 7.0K
10:15 2.04 2.05 2.03 2.03 6.0K
10:30 2.04 2.04 2.04 2.04 0.0K
10:35 2.05 2.05 2.05 2.05 0.5K
10:45 2.06 2.06 2.06 2.06 1.5K
11:30 2.05 2.05 2.05 2.05 52.5K
11:55 2.04 2.06 2.04 2.06 12.5K
13:05 2.05 2.06 2.05 2.06 0.0K
13:40 2.03 2.03 2.03 2.03 80.5K
13:45 2.00 2.00 2.00 2.00 360.0K
14:30 2.01 2.01 2.01 2.01 0.0K
14:35 2.03 2.06 2.03 2.06 232.5K
14:50 2.05 2.05 2.05 2.05 25.0K
15:40 2.06 2.06 2.06 2.06 2.5K
15:55 2.08 2.10 2.08 2.10 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available