Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 5.5K
09:45 2.09 2.09 2.05 2.05 66.5K
09:55 2.06 2.06 2.06 2.06 10.5K
10:00 2.05 2.05 2.05 2.05 2.0K
10:20 2.06 2.06 2.06 2.06 1.0K
10:25 2.05 2.05 2.05 2.05 4.0K
10:50 2.06 2.06 2.06 2.06 42.5K
10:55 2.07 2.09 2.07 2.09 234.5K
11:00 2.10 2.10 2.10 2.10 393.0K
11:30 2.11 2.11 2.10 2.10 30.5K
11:40 2.11 2.11 2.11 2.11 3.0K
11:45 2.10 2.10 2.10 2.10 60.0K
11:55 2.11 2.11 2.11 2.11 4.0K
13:10 2.10 2.10 2.10 2.10 11.0K
13:40 2.09 2.09 2.09 2.09 30.0K
13:55 2.06 2.06 2.06 2.06 338.0K
14:45 2.08 2.10 2.08 2.10 230.5K
14:50 2.09 2.09 2.09 2.09 2.5K
15:20 2.10 2.11 2.10 2.11 10.5K
15:35 2.10 2.10 2.09 2.09 28.5K
15:40 2.08 2.08 2.08 2.08 4.0K
15:45 2.06 2.06 2.06 2.06 60.0K
15:50 2.08 2.08 2.08 2.08 2.0K
15:55 2.09 2.10 2.09 2.10 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available